Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.12 | 7.24 | 6.89 | 7.0 | 64.22 Thousand |
| 09 Sep, 2022 | 7.19 | 7.36 | 6.83 | 7.04 | 66.11 Thousand |
| 08 Sep, 2022 | 6.65 | 6.74 | 6.65 | 6.74 | 30.75 Thousand |
| 07 Sep, 2022 | 6.69 | 6.72 | 6.65 | 6.69 | 31.87 Thousand |
| 06 Sep, 2022 | 6.7 | 6.81 | 6.66 | 6.73 | 57.54 Thousand |
| 02 Sep, 2022 | 6.7 | 6.86 | 6.67 | 6.68 | 25.45 Thousand |
| 01 Sep, 2022 | 6.63 | 6.74 | 6.63 | 6.7 | 17.7 Thousand |
| 31 Aug, 2022 | 6.66 | 6.85 | 6.66 | 6.7 | 30.15 Thousand |
| 30 Aug, 2022 | 6.87 | 6.89 | 6.66 | 6.68 | 16.37 Thousand |
| 29 Aug, 2022 | 6.95 | 6.99 | 6.81 | 6.86 | 32.98 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU