Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 9.69 9.69 9.68 9.68 3548.00
18 Dec, 2017 9.7 9.7 9.7 9.7 1100.00
15 Dec, 2017 9.72 9.74 9.68 9.74 1610.00
13 Dec, 2017 9.73 9.73 9.72 9.73 8000.00
05 Dec, 2017 9.72 9.74 9.72 9.74 22.2 Thousand
30 Nov, 2017 9.7 9.7 9.7 9.7 19.93 Thousand
29 Nov, 2017 9.75 9.75 9.7 9.7 20.5 Thousand
27 Nov, 2017 9.75 9.75 9.75 9.75 200.00
21 Nov, 2017 9.7 9.7 9.7 9.7 98 Thousand
20 Nov, 2017 9.75 9.75 9.68 9.68 4100.00