Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 9.77 9.77 9.74 9.74 16.86 Thousand
12 Jan, 2018 9.69 9.74 9.69 9.74 69.22 Thousand
11 Jan, 2018 9.76 9.76 9.76 9.76 106.00
10 Jan, 2018 9.71 9.74 9.68 9.69 30.1 Thousand
04 Jan, 2018 9.74 9.74 9.74 9.74 225.00
03 Jan, 2018 9.74 9.74 9.72 9.74 126.6 Thousand
02 Jan, 2018 9.74 9.75 9.74 9.74 51.9 Thousand
28 Dec, 2017 9.72 9.75 9.72 9.75 1300.00
27 Dec, 2017 9.72 9.72 9.72 9.72 500.00
21 Dec, 2017 9.7 9.7 9.69 9.69 4820.00