Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 9.8 9.82 9.8 9.82 2725.00
30 Jan, 2018 9.85 9.85 9.79 9.82 5203.00
29 Jan, 2018 9.79 9.79 9.79 9.79 322 Thousand
25 Jan, 2018 9.79 9.8 9.78 9.78 301 Thousand
24 Jan, 2018 9.76 9.82 9.76 9.82 3765.00
23 Jan, 2018 9.75 9.82 9.7 9.82 19.3 Thousand
22 Jan, 2018 9.82 9.82 9.73 9.75 303.5 Thousand
19 Jan, 2018 9.77 9.82 9.75 9.82 41.95 Thousand
18 Jan, 2018 9.77 9.77 9.77 9.77 124.00
17 Jan, 2018 9.77 9.77 9.74 9.74 30.6 Thousand