Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 20.29 20.37 19.67 20.27 407.1 Thousand
31 May, 2023 19.52 20.7 19.4 20.52 1.65 Million
30 May, 2023 19.68 19.96 19.31 19.65 413 Thousand
26 May, 2023 18.85 19.7 18.83 19.29 618.4 Thousand
25 May, 2023 19.12 19.26 18.56 18.94 230.4 Thousand
24 May, 2023 18.6 19.08 18.34 19.05 557.6 Thousand
23 May, 2023 18.83 19.47 18.76 18.84 378.5 Thousand
22 May, 2023 17.91 19.73 17.91 19.03 635.9 Thousand
19 May, 2023 17.47 18.0 17.16 17.91 323.5 Thousand
18 May, 2023 16.76 17.46 16.74 17.43 256.9 Thousand