Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 16.04 16.75 15.92 16.64 568.6 Thousand
14 Jun, 2023 16.43 16.63 16.0 16.27 449.2 Thousand
13 Jun, 2023 16.16 16.4 15.69 16.32 507.3 Thousand
12 Jun, 2023 16.25 16.44 15.56 15.9 664.9 Thousand
09 Jun, 2023 15.71 16.69 15.44 16.18 1.82 Million
08 Jun, 2023 15.93 16.39 15.03 15.76 1.34 Million
07 Jun, 2023 18.55 19.35 15.82 15.98 2.41 Million
06 Jun, 2023 22.18 22.31 21.67 22.23 1.89 Million
05 Jun, 2023 21.49 22.5 21.16 22.2 642.1 Thousand
02 Jun, 2023 20.5 21.1 20.0 21.03 854.5 Thousand