Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.62 21.7 21.26 21.4 6698.00
18 Mar, 2022 21.42 21.7 21.14 21.49 3552.00
17 Mar, 2022 21.68 21.88 21.39 21.82 10.64 Thousand
16 Mar, 2022 21.55 22.19 21.5 21.69 23.05 Thousand
15 Mar, 2022 21.5 21.79 21.37 21.55 16.31 Thousand
14 Mar, 2022 21.28 21.7 21.28 21.52 8274.00
11 Mar, 2022 21.15 21.53 21.15 21.25 8856.00
10 Mar, 2022 21.66 21.7 21.1 21.11 5385.00
09 Mar, 2022 21.25 21.65 21.25 21.61 11.87 Thousand
08 Mar, 2022 21.56 21.6 21.0 21.5 5859.00