Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 21.78 22.25 21.64 21.91 12.49 Thousand
17 Feb, 2022 21.64 22.3 21.52 22.0 12.61 Thousand
16 Feb, 2022 21.6 22.1 21.56 21.65 4864.00
15 Feb, 2022 21.52 21.91 21.38 21.76 10.04 Thousand
14 Feb, 2022 21.52 21.61 21.45 21.58 5116.00
11 Feb, 2022 21.9 22.0 21.52 21.52 4590.00
10 Feb, 2022 22.08 22.3 22.0 22.0 4128.00
09 Feb, 2022 21.86 22.35 21.81 22.0 3432.00
08 Feb, 2022 21.95 22.34 21.81 21.9 11.45 Thousand
07 Feb, 2022 21.83 22.0 21.81 21.91 3304.00