Arrowmark Financial Corp (BANX)
USD 21.46
(0.09%)
USD 21.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 21.85 | 22.0 | 21.81 | 21.99 | 7975.00 |
| 03 Feb, 2022 | 21.9 | 22.0 | 21.81 | 21.82 | 3108.00 |
| 02 Feb, 2022 | 21.93 | 22.0 | 21.9 | 22.0 | 6663.00 |
| 01 Feb, 2022 | 22.0 | 22.0 | 21.81 | 21.98 | 4504.00 |
| 31 Jan, 2022 | 21.7 | 22.0 | 21.7 | 21.91 | 5178.00 |
| 28 Jan, 2022 | 21.7 | 21.99 | 21.7 | 21.9 | 5270.00 |
| 27 Jan, 2022 | 21.63 | 21.98 | 21.48 | 21.71 | 13.48 Thousand |
| 26 Jan, 2022 | 21.38 | 21.63 | 21.38 | 21.5 | 5857.00 |
| 25 Jan, 2022 | 21.25 | 21.59 | 21.25 | 21.35 | 11.93 Thousand |
| 24 Jan, 2022 | 21.62 | 21.68 | 21.11 | 21.41 | 16.73 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR