Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 21.26 21.94 21.26 21.53 9818.00
01 Apr, 2022 21.34 21.75 21.17 21.31 4603.00
31 Mar, 2022 21.62 21.75 21.2 21.51 9152.00
30 Mar, 2022 21.75 21.8 21.31 21.63 5014.00
29 Mar, 2022 21.71 22.0 21.5 21.75 9513.00
28 Mar, 2022 21.85 22.0 21.65 21.72 23.04 Thousand
25 Mar, 2022 22.0 22.0 21.51 21.75 5039.00
24 Mar, 2022 21.56 22.0 21.5 21.7 12.78 Thousand
23 Mar, 2022 21.3 21.6 21.3 21.38 4596.00
22 Mar, 2022 21.22 21.7 21.11 21.55 9170.00