Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 21.4 21.44 21.25 21.44 5603.00
18 Apr, 2022 21.45 21.45 21.16 21.45 4780.00
14 Apr, 2022 21.35 21.5 21.11 21.41 5775.00
13 Apr, 2022 21.09 21.3 21.0 21.21 3993.00
12 Apr, 2022 21.32 21.43 21.09 21.15 12.09 Thousand
11 Apr, 2022 21.29 21.55 21.29 21.43 6553.00
08 Apr, 2022 21.75 21.75 21.28 21.28 15.81 Thousand
07 Apr, 2022 21.69 21.94 21.26 21.7 7803.00
06 Apr, 2022 21.3 21.7 21.3 21.69 9146.00
05 Apr, 2022 21.94 21.94 21.48 21.67 3225.00