Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.47 19.47 19.11 19.11 16.64 Thousand
15 Mar, 2024 19.2 19.5 19.07 19.22 20.48 Thousand
14 Mar, 2024 19.03 19.3 18.94 19.2 16.93 Thousand
13 Mar, 2024 18.93 19.23 18.75 19.16 18.4 Thousand
12 Mar, 2024 18.95 18.99 18.8 18.81 3127.00
11 Mar, 2024 18.75 18.95 18.6 18.95 8285.00
08 Mar, 2024 18.61 18.8 18.61 18.67 7174.00
07 Mar, 2024 18.6 18.79 18.6 18.61 10.41 Thousand
06 Mar, 2024 18.99 18.99 18.63 18.7 5036.00
05 Mar, 2024 18.63 18.77 18.63 18.68 3816.00