USD 20.26
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17.24 | 17.47 | 17.0 | 17.38 | 9600.00 |
03 Oct, 2023 | 17.48 | 17.72 | 17.02 | 17.17 | 24.01 Thousand |
02 Oct, 2023 | 17.66 | 17.74 | 17.42 | 17.57 | 10.1 Thousand |
29 Sep, 2023 | 18.01 | 18.01 | 17.41 | 17.49 | 30.09 Thousand |
28 Sep, 2023 | 17.31 | 17.69 | 17.21 | 17.37 | 15.64 Thousand |
27 Sep, 2023 | 17.54 | 17.73 | 17.03 | 17.16 | 26.85 Thousand |
26 Sep, 2023 | 17.11 | 17.95 | 17.0 | 17.05 | 26.01 Thousand |
25 Sep, 2023 | 17.26 | 17.5 | 17.1 | 17.2 | 52.05 Thousand |
22 Sep, 2023 | 17.71 | 18.15 | 17.49 | 17.56 | 17.57 Thousand |
21 Sep, 2023 | 18.15 | 18.42 | 17.73 | 18.0 | 37.19 Thousand |
6163
2001
3337
6943
1613
VPTDF