Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.43 18.52 18.25 18.31 12.9 Thousand
15 Apr, 2024 18.41 18.5 18.41 18.42 13.92 Thousand
12 Apr, 2024 18.63 18.65 18.4 18.65 5408.00
11 Apr, 2024 18.51 18.67 18.4 18.4 12.01 Thousand
10 Apr, 2024 18.49 18.61 18.4 18.51 7740.00
09 Apr, 2024 18.67 18.77 18.52 18.52 4918.00
08 Apr, 2024 18.74 18.74 18.57 18.57 6116.00
05 Apr, 2024 18.68 18.75 18.68 18.74 6871.00
04 Apr, 2024 18.87 18.97 18.62 18.64 20.49 Thousand
03 Apr, 2024 18.92 18.92 18.63 18.68 13.11 Thousand