Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.08 18.33 18.07 18.12 2856.00
15 Feb, 2024 18.22 18.49 18.06 18.06 3895.00
14 Feb, 2024 18.4 18.46 18.1 18.32 12.7 Thousand
13 Feb, 2024 18.38 18.68 18.35 18.39 21.38 Thousand
12 Feb, 2024 18.35 18.68 18.35 18.48 12.14 Thousand
09 Feb, 2024 18.68 18.68 18.4 18.45 14.01 Thousand
08 Feb, 2024 18.41 18.6 18.4 18.51 6678.00
07 Feb, 2024 18.43 18.75 18.4 18.5 4248.00
06 Feb, 2024 18.56 18.57 18.4 18.45 6918.00
05 Feb, 2024 18.51 18.69 18.51 18.63 6459.00