Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 25.6 26.03 25.5 26.0 10.62 Thousand
21 Jul, 2014 25.26 26.49 25.05 25.71 26.24 Thousand
18 Jul, 2014 25.5 26.5 25.27 25.27 9189.00
17 Jul, 2014 25.48 26.0 25.26 25.34 7884.00
16 Jul, 2014 25.4 26.09 25.35 25.39 5970.00
15 Jul, 2014 25.68 25.7 25.36 25.49 11.48 Thousand
14 Jul, 2014 25.48 25.69 25.45 25.55 13.99 Thousand
11 Jul, 2014 25.72 26.5 25.31 25.35 16.84 Thousand
10 Jul, 2014 25.95 25.95 25.7 25.79 6855.00
09 Jul, 2014 26.19 26.19 25.56 25.93 9186.00