Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 25.02 25.02 24.75 24.99 19.18 Thousand
04 Aug, 2014 25.1 25.1 24.85 24.92 7360.00
01 Aug, 2014 25.49 25.49 24.8 25.01 2719.00
31 Jul, 2014 25.4 25.67 24.76 25.0 26.59 Thousand
30 Jul, 2014 25.55 25.68 25.41 25.5 8850.00
29 Jul, 2014 24.93 25.56 24.93 25.56 22.69 Thousand
28 Jul, 2014 25.03 25.5 25.0 25.5 6485.00
25 Jul, 2014 25.21 25.21 25.05 25.19 11.36 Thousand
24 Jul, 2014 25.59 25.59 25.05 25.1 3302.00
23 Jul, 2014 25.76 25.76 24.92 25.49 31.42 Thousand