Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 25.0 25.0 24.74 24.81 7151.00
18 Aug, 2014 25.21 25.29 24.9 24.99 6350.00
15 Aug, 2014 25.03 25.15 24.95 25.0 15.1 Thousand
14 Aug, 2014 25.0 25.3 25.0 25.06 4305.00
13 Aug, 2014 25.06 25.3 24.95 25.28 9410.00
12 Aug, 2014 24.97 24.99 24.71 24.99 7546.00
11 Aug, 2014 25.12 25.3 25.0 25.3 7170.00
08 Aug, 2014 25.48 25.64 24.78 25.63 4853.00
07 Aug, 2014 24.75 25.48 24.75 25.03 9222.00
06 Aug, 2014 24.78 25.15 24.77 24.91 8944.00