Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 25.27 25.74 25.27 25.5 9757.00
16 Sep, 2014 24.96 26.25 24.96 25.6 28.13 Thousand
15 Sep, 2014 26.0 26.6 25.3 25.32 13.34 Thousand
12 Sep, 2014 25.84 26.28 25.43 25.98 6310.00
11 Sep, 2014 25.85 25.9 25.61 25.63 9212.00
10 Sep, 2014 25.41 26.48 25.05 25.76 20.12 Thousand
09 Sep, 2014 25.74 25.98 25.5 25.66 18.04 Thousand
08 Sep, 2014 25.2 25.27 25.2 25.27 2104.00
05 Sep, 2014 25.17 25.5 25.17 25.5 4171.00
04 Sep, 2014 25.25 25.49 25.07 25.18 4962.00