Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.96 25.15 24.76 24.93 8120.00
30 Sep, 2014 24.92 25.18 24.75 25.15 20.09 Thousand
29 Sep, 2014 25.04 25.4 24.93 24.93 6211.00
26 Sep, 2014 25.38 25.49 25.02 25.02 13.12 Thousand
25 Sep, 2014 25.46 25.87 25.01 25.04 20.07 Thousand
24 Sep, 2014 25.03 25.55 24.93 25.55 19.79 Thousand
23 Sep, 2014 25.07 25.07 24.89 24.89 12.75 Thousand
22 Sep, 2014 25.09 25.09 24.97 24.97 11.15 Thousand
19 Sep, 2014 25.24 25.24 25.1 25.1 6662.00
18 Sep, 2014 25.29 25.46 25.1 25.16 17.27 Thousand