Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 23.64 23.68 23.5 23.68 5965.00
28 Oct, 2014 23.73 23.73 23.51 23.51 4633.00
27 Oct, 2014 23.62 23.74 23.51 23.51 3234.00
24 Oct, 2014 23.74 23.87 23.74 23.78 717.00
23 Oct, 2014 23.79 23.89 23.62 23.62 7480.00
22 Oct, 2014 24.14 24.14 23.75 23.75 3012.00
21 Oct, 2014 24.02 24.28 24.02 24.24 4465.00
20 Oct, 2014 23.86 24.17 23.8 24.17 4188.00
17 Oct, 2014 24.06 24.31 23.67 24.22 8230.00
16 Oct, 2014 24.33 24.34 23.92 24.3 6887.00