Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 24.45 24.45 24.14 24.36 18.1 Thousand
14 Oct, 2014 24.33 24.65 24.33 24.39 15 Thousand
13 Oct, 2014 24.83 24.83 24.33 24.54 6709.00
10 Oct, 2014 24.66 24.66 24.55 24.64 7070.00
09 Oct, 2014 24.55 24.55 24.33 24.5 6750.00
08 Oct, 2014 24.78 24.78 24.26 24.35 13.95 Thousand
07 Oct, 2014 24.93 25.14 24.75 24.78 4831.00
06 Oct, 2014 24.93 25.19 24.9 24.9 2515.00
03 Oct, 2014 25.01 25.01 24.9 24.9 2467.00
02 Oct, 2014 25.0 25.0 24.94 24.94 1856.00