Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 25.77 26.14 25.36 25.36 23.32 Thousand
20 Jun, 2014 26.12 26.55 25.52 25.55 61.4 Thousand
19 Jun, 2014 25.96 26.1 25.53 25.77 12.29 Thousand
18 Jun, 2014 25.8 26.47 25.5 26.02 28.11 Thousand
17 Jun, 2014 25.6 26.03 25.6 25.8 13.03 Thousand
16 Jun, 2014 25.98 26.15 25.55 25.72 10 Thousand
13 Jun, 2014 25.72 25.9 25.59 25.82 6415.00
12 Jun, 2014 25.75 25.75 25.55 25.55 9280.00
11 Jun, 2014 25.51 26.05 25.51 25.57 11.84 Thousand
10 Jun, 2014 26.11 26.25 25.59 26.2 13.81 Thousand