Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.19 22.19 21.9 22.1 6465.00
13 Aug, 2021 21.86 22.19 21.86 22.07 16.71 Thousand
12 Aug, 2021 21.9 22.22 21.76 21.92 16.54 Thousand
11 Aug, 2021 22.03 22.25 21.65 22.0 13.17 Thousand
10 Aug, 2021 22.0 22.25 21.91 22.0 7999.00
09 Aug, 2021 21.72 22.2 21.68 21.89 4466.00
06 Aug, 2021 21.5 22.0 21.5 21.73 30.97 Thousand
05 Aug, 2021 21.81 22.0 21.4 21.61 5127.00
04 Aug, 2021 21.39 21.68 21.39 21.68 4043.00
03 Aug, 2021 21.75 22.4 21.5 21.69 14.17 Thousand