Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 21.62 21.98 21.59 21.67 9176.00
13 Sep, 2021 21.28 22.0 21.28 21.35 8342.00
10 Sep, 2021 21.9 21.9 21.11 21.3 11.93 Thousand
09 Sep, 2021 21.95 21.95 21.45 21.5 25.5 Thousand
08 Sep, 2021 21.86 22.07 21.7 21.88 2235.00
07 Sep, 2021 21.82 22.15 21.71 21.76 4345.00
03 Sep, 2021 21.85 22.25 21.5 21.92 7212.00
02 Sep, 2021 21.92 22.05 21.92 21.98 9380.00
01 Sep, 2021 22.05 22.14 21.94 22.03 6884.00
31 Aug, 2021 21.9 22.15 21.9 22.15 6904.00