Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 21.65 21.97 21.54 21.94 21.08 Thousand
27 Sep, 2021 21.34 22.25 21.25 21.54 8111.00
24 Sep, 2021 21.5 21.6 21.26 21.38 12.31 Thousand
23 Sep, 2021 21.5 21.88 21.33 21.4 18.46 Thousand
22 Sep, 2021 21.55 21.79 21.31 21.37 6406.00
21 Sep, 2021 21.79 21.79 21.1 21.48 9000.00
20 Sep, 2021 21.39 21.62 21.12 21.55 25.55 Thousand
17 Sep, 2021 22.0 22.15 21.93 22.01 42.61 Thousand
16 Sep, 2021 21.7 21.97 21.5 21.93 6869.00
15 Sep, 2021 21.72 22.0 21.72 21.93 4054.00