Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 22.7 22.7 22.56 22.58 4893.00
25 Oct, 2021 22.38 22.68 22.38 22.63 12.59 Thousand
22 Oct, 2021 22.3 22.5 22.3 22.37 9532.00
21 Oct, 2021 22.03 22.5 22.03 22.3 58.53 Thousand
20 Oct, 2021 22.39 22.39 22.0 22.0 31.64 Thousand
19 Oct, 2021 22.35 22.38 22.25 22.25 4368.00
18 Oct, 2021 22.36 22.4 22.26 22.38 15.87 Thousand
15 Oct, 2021 22.28 22.4 22.15 22.38 7637.00
14 Oct, 2021 22.28 22.4 22.16 22.22 5957.00
13 Oct, 2021 22.1 22.28 22.02 22.04 9369.00