Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 21.65 22.01 21.6 22.01 1970.00
22 Nov, 2021 21.61 22.0 21.61 21.77 10.43 Thousand
19 Nov, 2021 21.55 21.83 21.55 21.68 7928.00
18 Nov, 2021 22.0 22.0 21.52 21.67 7477.00
17 Nov, 2021 22.13 22.5 21.51 21.9 11.2 Thousand
16 Nov, 2021 21.91 22.36 21.88 21.99 10.46 Thousand
15 Nov, 2021 22.13 22.5 22.01 22.05 6786.00
12 Nov, 2021 22.24 22.25 22.0 22.18 5087.00
11 Nov, 2021 22.09 22.17 22.09 22.17 8333.00
10 Nov, 2021 22.26 22.32 22.0 22.0 5701.00