Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 22.3 22.37 21.29 22.2 11.83 Thousand
07 Dec, 2021 21.6 22.34 21.55 22.27 8582.00
06 Dec, 2021 21.54 21.94 21.5 21.6 4831.00
03 Dec, 2021 21.35 21.55 21.2 21.5 5088.00
02 Dec, 2021 21.38 21.55 21.21 21.45 10.78 Thousand
01 Dec, 2021 21.46 21.54 21.1 21.2 10.36 Thousand
30 Nov, 2021 21.48 21.75 21.1 21.5 11.44 Thousand
29 Nov, 2021 21.98 21.98 21.41 21.48 7774.00
26 Nov, 2021 21.94 21.98 21.55 21.55 6034.00
24 Nov, 2021 22.0 22.0 21.55 21.99 3966.00