Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 22.1 22.75 22.1 22.45 24.93 Thousand
21 Dec, 2021 22.0 22.25 21.59 22.08 15.4 Thousand
20 Dec, 2021 21.5 22.25 21.5 21.99 20.6 Thousand
17 Dec, 2021 21.9 21.9 21.55 21.6 8890.00
16 Dec, 2021 21.59 22.12 21.5 21.59 14.17 Thousand
15 Dec, 2021 21.6 22.0 21.5 22.0 7679.00
14 Dec, 2021 21.73 22.08 21.56 21.9 9720.00
13 Dec, 2021 22.0 22.02 21.31 21.79 3437.00
10 Dec, 2021 21.95 22.29 21.7 21.73 5571.00
09 Dec, 2021 22.09 22.35 21.86 22.25 7509.00