Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 21.94 22.0 21.36 21.58 17.89 Thousand
16 Jul, 2021 22.08 22.4 22.08 22.2 2869.00
15 Jul, 2021 22.14 22.4 21.93 22.2 2709.00
14 Jul, 2021 22.0 22.5 21.87 22.08 4818.00
13 Jul, 2021 22.22 22.5 22.0 22.0 9785.00
12 Jul, 2021 21.41 22.15 21.41 22.06 3981.00
09 Jul, 2021 21.69 21.95 21.25 21.89 5727.00
08 Jul, 2021 21.7 21.8 21.24 21.56 5970.00
07 Jul, 2021 21.94 21.95 21.53 21.7 4526.00
06 Jul, 2021 21.95 21.95 21.51 21.78 6445.00