Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 21.8 21.99 21.36 21.44 11.14 Thousand
30 Jul, 2021 21.97 21.99 21.6 21.6 4751.00
29 Jul, 2021 21.79 21.99 21.59 21.99 3422.00
28 Jul, 2021 21.11 21.81 21.11 21.81 2090.00
27 Jul, 2021 21.21 21.88 21.19 21.53 9158.00
26 Jul, 2021 21.33 21.95 21.11 21.6 12.17 Thousand
23 Jul, 2021 21.12 21.98 21.12 21.55 6424.00
22 Jul, 2021 21.62 21.7 21.27 21.59 5526.00
21 Jul, 2021 21.41 21.81 21.07 21.7 8748.00
20 Jul, 2021 21.98 21.98 21.2 21.35 11.04 Thousand