Banner Corporation (BANR)
USD 63.13
(1.17%)
USD 63.13
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 64.95 | 66.16 | 64.61 | 65.42 | 287.03 Thousand |
| 09 May, 2025 | 63.16 | 63.8 | 61.87 | 62.96 | 118 Thousand |
| 08 May, 2025 | 62.59 | 63.8 | 62.14 | 63.16 | 135.9 Thousand |
| 07 May, 2025 | 62.39 | 62.85 | 61.7 | 61.95 | 187.1 Thousand |
| 06 May, 2025 | 61.99 | 62.17 | 60.89 | 61.61 | 190.6 Thousand |
| 05 May, 2025 | 62.2 | 63.46 | 61.93 | 62.06 | 216.4 Thousand |
| 02 May, 2025 | 62.3 | 63.61 | 62.0 | 63.13 | 170.3 Thousand |
| 01 May, 2025 | 61.14 | 63.2 | 60.7 | 62.4 | 259.84 Thousand |
| 30 Apr, 2025 | 60.76 | 61.65 | 59.64 | 61.14 | 209.9 Thousand |
| 29 Apr, 2025 | 61.38 | 62.0 | 60.82 | 61.56 | 257.44 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R