USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 62.53 | 63.4 | 62.37 | 62.72 | 140.5 Thousand |
06 Jun, 2025 | 61.8 | 62.51 | 61.16 | 62.42 | 135.1 Thousand |
05 Jun, 2025 | 61.18 | 61.54 | 60.61 | 61.17 | 141.2 Thousand |
04 Jun, 2025 | 61.81 | 62.0 | 60.98 | 61.18 | 129.1 Thousand |
03 Jun, 2025 | 60.99 | 62.0 | 60.57 | 61.96 | 194.2 Thousand |
02 Jun, 2025 | 61.42 | 61.58 | 60.41 | 61.18 | 141 Thousand |
30 May, 2025 | 61.62 | 61.93 | 61.19 | 61.65 | 190.43 Thousand |
29 May, 2025 | 61.72 | 63.49 | 61.21 | 61.92 | 157.5 Thousand |
28 May, 2025 | 62.54 | 63.33 | 61.36 | 61.43 | 141.31 Thousand |
27 May, 2025 | 62.46 | 63.72 | 61.72 | 62.73 | 171.91 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R