USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 61.16 | 62.02 | 60.94 | 61.83 | 185.44 Thousand |
22 May, 2025 | 62.16 | 62.93 | 61.97 | 62.12 | 103.8 Thousand |
21 May, 2025 | 63.58 | 64.0 | 62.56 | 62.66 | 167.7 Thousand |
20 May, 2025 | 64.76 | 65.01 | 64.05 | 64.38 | 177.81 Thousand |
19 May, 2025 | 64.1 | 64.84 | 63.11 | 64.76 | 181.1 Thousand |
16 May, 2025 | 65.31 | 65.32 | 64.49 | 64.79 | 240.52 Thousand |
15 May, 2025 | 64.76 | 65.82 | 64.65 | 65.32 | 134.7 Thousand |
14 May, 2025 | 64.69 | 65.38 | 62.37 | 64.68 | 170.5 Thousand |
13 May, 2025 | 64.81 | 65.68 | 64.52 | 65.09 | 190 Thousand |
12 May, 2025 | 64.95 | 66.16 | 64.61 | 65.42 | 287.03 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R