USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 55.96 | 57.02 | 54.82 | 56.51 | 207.7 Thousand |
10 Apr, 2025 | 58.74 | 59.0 | 55.13 | 56.79 | 250.3 Thousand |
09 Apr, 2025 | 56.03 | 60.99 | 54.64 | 60.11 | 347 Thousand |
08 Apr, 2025 | 58.45 | 59.95 | 56.29 | 57.2 | 261.6 Thousand |
07 Apr, 2025 | 54.73 | 59.39 | 54.01 | 57.18 | 367.9 Thousand |
04 Apr, 2025 | 56.0 | 57.22 | 54.88 | 56.52 | 300.81 Thousand |
03 Apr, 2025 | 60.76 | 62.95 | 58.08 | 58.52 | 322.5 Thousand |
02 Apr, 2025 | 62.61 | 64.03 | 62.61 | 63.89 | 181.24 Thousand |
01 Apr, 2025 | 63.59 | 64.74 | 62.5 | 63.5 | 178.7 Thousand |
31 Mar, 2025 | 63.09 | 64.25 | 62.97 | 63.77 | 187.2 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R