CBL International Limited Ordinary Shares (BANL)
USD 0.68
(1.27%)
USD 0.68
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 37.4 Thousand |
| 26 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 2943.00 |
| 25 Feb, 2025 | 1.02 | 1.1 | 0.98 | 1.06 | 33.9 Thousand |
| 24 Feb, 2025 | 1.12 | 1.24 | 1.01 | 1.02 | 70.82 Thousand |
| 21 Feb, 2025 | 1.25 | 1.27 | 1.13 | 1.14 | 180.61 Thousand |
| 20 Feb, 2025 | 1.2 | 1.26 | 1.19 | 1.25 | 67.75 Thousand |
| 19 Feb, 2025 | 1.19 | 1.22 | 1.17 | 1.21 | 30.68 Thousand |
| 18 Feb, 2025 | 1.22 | 1.24 | 1.12 | 1.22 | 112.55 Thousand |
| 14 Feb, 2025 | 1.15 | 1.24 | 1.15 | 1.23 | 70.69 Thousand |
| 13 Feb, 2025 | 1.1 | 1.2 | 1.1 | 1.17 | 19.64 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF