CBL International Limited Ordinary Shares (BANL)
USD 0.68
(1.27%)
USD 0.68
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 3421.00 |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 22.37 Thousand |
| 25 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 28.91 Thousand |
| 24 Mar, 2025 | 1.17 | 1.17 | 1.07 | 1.09 | 54.73 Thousand |
| 21 Mar, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 7188.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 26.89 Thousand |
| 19 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 9076.00 |
| 18 Mar, 2025 | 1.14 | 1.15 | 1.06 | 1.1 | 36.46 Thousand |
| 17 Mar, 2025 | 1.17 | 1.22 | 1.08 | 1.16 | 71.4 Thousand |
| 14 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 35.61 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF