BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 84.94 88.39 83.76 83.94 219 Thousand
17 Mar, 2023 85.35 85.44 82.58 83.64 537.29 Thousand
16 Mar, 2023 81.49 88.4 80.49 86.89 182.85 Thousand
15 Mar, 2023 79.91 83.34 79.91 82.62 192.56 Thousand
14 Mar, 2023 86.58 88.0 82.32 83.22 161.83 Thousand
13 Mar, 2023 84.77 87.4 80.67 81.7 230.16 Thousand
10 Mar, 2023 85.11 87.64 83.55 87.05 185.27 Thousand
09 Mar, 2023 87.4 87.65 85.19 85.2 130.07 Thousand
08 Mar, 2023 88.6 88.98 87.08 87.88 62.4 Thousand
07 Mar, 2023 88.44 89.08 87.79 88.3 75.2 Thousand