BancFirst Corporation (BANF)

USD 121.23

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84.98 86.95 84.98 86.17 103.24 Thousand
25 Sep, 2023 83.88 85.77 83.74 85.52 39.75 Thousand
22 Sep, 2023 84.98 84.98 83.69 84.09 38.03 Thousand
21 Sep, 2023 85.01 85.4 84.05 84.78 70.24 Thousand
20 Sep, 2023 87.36 87.88 85.42 85.61 58.72 Thousand
19 Sep, 2023 87.65 88.59 86.52 86.86 60.41 Thousand
18 Sep, 2023 89.68 89.68 87.41 87.48 95.57 Thousand
15 Sep, 2023 91.31 91.9 88.7 89.36 974.4 Thousand
14 Sep, 2023 89.56 91.52 88.78 91.42 137.29 Thousand