Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 21.5 22.47 21.5 22.47 2875.00
18 Jan, 2022 22.0 22.51 21.5 21.55 6387.00
14 Jan, 2022 22.06 22.5 22.0 22.5 1374.00
13 Jan, 2022 22.6 22.6 22.03 22.15 1005.00
12 Jan, 2022 22.06 22.25 22.05 22.05 2678.00
11 Jan, 2022 22.3 22.5 22.2 22.2 6539.00
10 Jan, 2022 22.25 22.25 22.25 22.25 1163.00
07 Jan, 2022 22.36 23.0 22.25 22.25 1974.00
06 Jan, 2022 22.48 23.0 22.48 23.0 2861.00
05 Jan, 2022 22.93 22.98 22.93 22.96 926.00