Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 21.75 21.99 21.75 21.99 940.00
15 Feb, 2022 21.87 21.99 21.75 21.98 3524.00
14 Feb, 2022 21.75 21.96 21.75 21.75 6144.00
11 Feb, 2022 21.35 21.93 21.35 21.75 3256.00
10 Feb, 2022 21.75 22.55 21.75 21.9 14.47 Thousand
09 Feb, 2022 21.89 21.89 21.75 21.87 8587.00
08 Feb, 2022 21.75 21.95 21.53 21.75 28.47 Thousand
07 Feb, 2022 21.5 21.74 21.5 21.74 6138.00
04 Feb, 2022 21.49 21.5 21.46 21.5 9558.00
03 Feb, 2022 21.5 21.5 21.5 21.5 123.00