Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 21.93 21.93 21.5 21.5 779.00
01 Feb, 2022 21.75 21.75 21.17 21.5 1886.00
31 Jan, 2022 21.97 21.97 21.4 21.4 1437.00
28 Jan, 2022 21.1 21.87 21.1 21.87 873.00
27 Jan, 2022 21.0 21.87 21.0 21.5 11.42 Thousand
26 Jan, 2022 21.0 23.0 21.0 21.45 6614.00
25 Jan, 2022 20.55 20.75 20.4 20.58 6669.00
24 Jan, 2022 21.4 21.4 21.4 21.4 580.00
21 Jan, 2022 21.52 21.52 20.78 20.78 7911.00
20 Jan, 2022 21.52 22.03 21.45 21.45 8291.00