Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.86 | 1.9 | 1.78 | 1.8 | 210.1 Thousand |
| 08 Aug, 2025 | 2.13 | 2.15 | 1.86 | 1.88 | 476.9 Thousand |
| 07 Aug, 2025 | 2.04 | 2.08 | 1.99 | 2.05 | 683 Thousand |
| 06 Aug, 2025 | 2.02 | 2.05 | 1.93 | 2.02 | 345 Thousand |
| 05 Aug, 2025 | 1.91 | 2.03 | 1.87 | 2.02 | 544.7 Thousand |
| 04 Aug, 2025 | 1.78 | 1.91 | 1.78 | 1.89 | 142.9 Thousand |
| 01 Aug, 2025 | 1.71 | 1.78 | 1.61 | 1.77 | 195.3 Thousand |
| 31 Jul, 2025 | 1.77 | 1.84 | 1.72 | 1.72 | 66 Thousand |
| 30 Jul, 2025 | 1.79 | 1.82 | 1.72 | 1.76 | 132.6 Thousand |
| 29 Jul, 2025 | 1.84 | 1.85 | 1.79 | 1.8 | 107.1 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU