Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.29 | 3.5 | 3.03 | 3.07 | 759.41 Thousand |
| 23 Jan, 2025 | 3.26 | 3.63 | 3.2 | 3.33 | 1.73 Million |
| 22 Jan, 2025 | 2.8 | 3.46 | 2.8 | 3.44 | 1.58 Million |
| 21 Jan, 2025 | 2.97 | 2.97 | 2.66 | 2.91 | 626.9 Thousand |
| 17 Jan, 2025 | 2.7 | 3.13 | 2.6 | 2.98 | 1 Million |
| 16 Jan, 2025 | 2.75 | 2.88 | 2.57 | 2.77 | 593.04 Thousand |
| 15 Jan, 2025 | 2.64 | 2.91 | 2.4 | 2.9 | 1.49 Million |
| 14 Jan, 2025 | 3.19 | 3.37 | 2.68 | 2.71 | 5.18 Million |
| 13 Jan, 2025 | 3.57 | 3.63 | 2.95 | 3.3 | 8.33 Million |
| 10 Jan, 2025 | 3.82 | 4.43 | 2.91 | 3.28 | 51.72 Million |
688386
TIPS
NODC
ETM
RVVQF
CSGQF