Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.8 | 1.86 | 1.79 | 1.84 | 107.4 Thousand |
| 11 Jul, 2025 | 1.81 | 1.82 | 1.75 | 1.79 | 150.8 Thousand |
| 10 Jul, 2025 | 1.9 | 1.94 | 1.81 | 1.83 | 165.3 Thousand |
| 09 Jul, 2025 | 1.97 | 2.0 | 1.89 | 1.9 | 120 Thousand |
| 08 Jul, 2025 | 1.96 | 2.0 | 1.92 | 1.97 | 142.8 Thousand |
| 07 Jul, 2025 | 1.98 | 2.04 | 1.92 | 1.94 | 211.4 Thousand |
| 03 Jul, 2025 | 1.98 | 1.98 | 1.9 | 1.95 | 141.9 Thousand |
| 02 Jul, 2025 | 1.9 | 2.11 | 1.88 | 1.93 | 504.3 Thousand |
| 01 Jul, 2025 | 1.94 | 2.04 | 1.83 | 1.88 | 397.4 Thousand |
| 30 Jun, 2025 | 1.57 | 1.93 | 1.57 | 1.93 | 476.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU