Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 2.6 | 1.79 | 2.5 | 919 Thousand |
| 06 Sep, 2024 | 1.83 | 1.9 | 1.74 | 1.77 | 66.94 Thousand |
| 05 Sep, 2024 | 2.0 | 2.18 | 1.71 | 1.82 | 344.82 Thousand |
| 04 Sep, 2024 | 2.3 | 2.35 | 1.93 | 2.01 | 455.7 Thousand |
| 03 Sep, 2024 | 2.72 | 2.82 | 2.24 | 2.34 | 79.4 Thousand |
| 30 Aug, 2024 | 2.84 | 2.84 | 2.6 | 2.69 | 120.15 Thousand |
| 29 Aug, 2024 | 2.75 | 2.92 | 2.6 | 2.89 | 32.7 Thousand |
| 28 Aug, 2024 | 2.9 | 3.0 | 2.54 | 2.75 | 60.8 Thousand |
| 27 Aug, 2024 | 2.95 | 3.0 | 2.87 | 2.91 | 37.74 Thousand |
| 26 Aug, 2024 | 3.08 | 3.09 | 2.96 | 2.98 | 45.1 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF