Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.85 | 1.88 | 1.79 | 1.86 | 114.54 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.83 | 138.31 Thousand |
| 04 Mar, 2025 | 1.84 | 1.99 | 1.74 | 1.74 | 305.26 Thousand |
| 03 Mar, 2025 | 1.86 | 1.99 | 1.76 | 1.84 | 316.01 Thousand |
| 28 Feb, 2025 | 1.8 | 1.82 | 1.68 | 1.76 | 176.74 Thousand |
| 27 Feb, 2025 | 1.95 | 1.98 | 1.79 | 1.82 | 298.84 Thousand |
| 26 Feb, 2025 | 2.03 | 2.07 | 1.9 | 1.91 | 327.82 Thousand |
| 25 Feb, 2025 | 2.03 | 2.09 | 2.0 | 2.05 | 97.5 Thousand |
| 24 Feb, 2025 | 2.09 | 2.12 | 1.98 | 2.04 | 209.6 Thousand |
| 21 Feb, 2025 | 2.16 | 2.19 | 2.02 | 2.04 | 216.52 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF