Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 126.6 Thousand |
| 01 Apr, 2025 | 1.13 | 1.14 | 1.09 | 1.11 | 168.81 Thousand |
| 31 Mar, 2025 | 1.12 | 1.16 | 1.09 | 1.13 | 159.51 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.09 | 1.12 | 414.95 Thousand |
| 27 Mar, 2025 | 1.2 | 1.23 | 1.16 | 1.18 | 241.57 Thousand |
| 26 Mar, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 245.23 Thousand |
| 25 Mar, 2025 | 1.3 | 1.32 | 1.2 | 1.2 | 543.4 Thousand |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.28 | 1.3 | 381.84 Thousand |
| 21 Mar, 2025 | 1.52 | 1.53 | 1.37 | 1.37 | 518.5 Thousand |
| 20 Mar, 2025 | 1.62 | 1.67 | 1.53 | 1.53 | 159.34 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF