Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.86 | 1.86 | 1.74 | 1.8 | 132.9 Thousand |
| 22 Sep, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | 106.6 Thousand |
| 19 Sep, 2025 | 1.86 | 1.92 | 1.82 | 1.82 | 166.2 Thousand |
| 18 Sep, 2025 | 1.79 | 1.87 | 1.76 | 1.86 | 135.6 Thousand |
| 17 Sep, 2025 | 1.82 | 1.85 | 1.75 | 1.76 | 113.8 Thousand |
| 16 Sep, 2025 | 1.82 | 1.87 | 1.79 | 1.81 | 74.7 Thousand |
| 15 Sep, 2025 | 1.9 | 1.9 | 1.8 | 1.82 | 153.9 Thousand |
| 12 Sep, 2025 | 1.92 | 1.97 | 1.81 | 1.89 | 110.9 Thousand |
| 11 Sep, 2025 | 1.91 | 1.96 | 1.88 | 1.91 | 126.1 Thousand |
| 10 Sep, 2025 | 1.99 | 2.04 | 1.9 | 1.91 | 247.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU