Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.91 | 3.0 | 2.88 | 3.0 | 86.3 Thousand |
| 15 Nov, 2024 | 3.4 | 3.4 | 2.93 | 2.97 | 181.09 Thousand |
| 14 Nov, 2024 | 3.35 | 3.59 | 3.33 | 3.4 | 158.21 Thousand |
| 13 Nov, 2024 | 3.56 | 3.56 | 3.25 | 3.35 | 120.74 Thousand |
| 12 Nov, 2024 | 4.0 | 4.2 | 3.04 | 3.67 | 678.7 Thousand |
| 11 Nov, 2024 | 3.45 | 3.56 | 3.28 | 3.5 | 206.52 Thousand |
| 08 Nov, 2024 | 3.33 | 3.39 | 2.96 | 3.34 | 118.53 Thousand |
| 07 Nov, 2024 | 3.65 | 3.69 | 3.15 | 3.32 | 113.3 Thousand |
| 06 Nov, 2024 | 3.8 | 4.0 | 3.42 | 3.47 | 253.74 Thousand |
| 05 Nov, 2024 | 3.29 | 3.43 | 3.29 | 3.41 | 70.81 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF