Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.72 | 1.73 | 1.67 | 1.72 | 125.7 Thousand |
| 06 Oct, 2025 | 1.78 | 1.85 | 1.71 | 1.72 | 99.1 Thousand |
| 03 Oct, 2025 | 1.84 | 1.89 | 1.75 | 1.78 | 186.4 Thousand |
| 02 Oct, 2025 | 1.93 | 1.97 | 1.83 | 1.85 | 104.9 Thousand |
| 01 Oct, 2025 | 1.8 | 1.95 | 1.76 | 1.94 | 204.3 Thousand |
| 30 Sep, 2025 | 1.74 | 1.85 | 1.72 | 1.85 | 104.3 Thousand |
| 29 Sep, 2025 | 1.64 | 1.72 | 1.6 | 1.72 | 399.8 Thousand |
| 26 Sep, 2025 | 1.69 | 1.71 | 1.63 | 1.66 | 205 Thousand |
| 25 Sep, 2025 | 1.76 | 1.78 | 1.67 | 1.68 | 184.4 Thousand |
| 24 Sep, 2025 | 1.81 | 1.82 | 1.74 | 1.78 | 118 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU