Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.52 | 1.53 | 1.37 | 1.37 | 518.5 Thousand |
| 20 Mar, 2025 | 1.62 | 1.67 | 1.53 | 1.53 | 159.34 Thousand |
| 19 Mar, 2025 | 1.68 | 1.73 | 1.61 | 1.63 | 192.66 Thousand |
| 18 Mar, 2025 | 1.58 | 1.77 | 1.56 | 1.73 | 579.5 Thousand |
| 17 Mar, 2025 | 1.88 | 1.89 | 1.43 | 1.56 | 911.4 Thousand |
| 14 Mar, 2025 | 1.78 | 1.95 | 1.53 | 1.84 | 1.24 Million |
| 13 Mar, 2025 | 1.75 | 1.79 | 1.66 | 1.75 | 853.1 Thousand |
| 12 Mar, 2025 | 1.82 | 1.84 | 1.63 | 1.8 | 199.93 Thousand |
| 11 Mar, 2025 | 1.77 | 1.91 | 1.72 | 1.82 | 154.65 Thousand |
| 10 Mar, 2025 | 1.85 | 1.9 | 1.76 | 1.77 | 204.7 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF