Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.98 | 2.02 | 1.92 | 1.94 | 115.7 Thousand |
| 08 Sep, 2025 | 2.03 | 2.06 | 1.95 | 1.97 | 93.5 Thousand |
| 05 Sep, 2025 | 1.98 | 2.04 | 1.95 | 2.03 | 122.9 Thousand |
| 04 Sep, 2025 | 2.02 | 2.02 | 1.93 | 1.95 | 82.4 Thousand |
| 03 Sep, 2025 | 2.09 | 2.13 | 1.98 | 2.03 | 129.8 Thousand |
| 02 Sep, 2025 | 2.01 | 2.24 | 1.99 | 2.07 | 443.3 Thousand |
| 29 Aug, 2025 | 2.04 | 2.07 | 1.98 | 2.03 | 69.1 Thousand |
| 28 Aug, 2025 | 2.05 | 2.06 | 1.98 | 2.03 | 71.8 Thousand |
| 27 Aug, 2025 | 2.01 | 2.09 | 1.99 | 2.04 | 104.8 Thousand |
| 26 Aug, 2025 | 2.08 | 2.14 | 1.98 | 2.06 | 171.9 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU